시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,050	0	0.00%	369,342	14,662
12:19	38,800	250	- 0.64%	367,936	14,608
12:18	38,900	150	- 0.38%	367,771	14,601
12:17	38,950	100	- 0.26%	367,697	14,598
12:16	38,800	250	- 0.64%	367,643	14,596
12:15	38,800	250	- 0.64%	366,804	14,564
12:14	38,900	150	- 0.38%	366,531	14,553
12:13	38,850	200	- 0.51%	366,481	14,551
12:12	38,900	150	- 0.38%	366,300	14,544
12:11	38,850	200	- 0.51%	366,124	14,537