시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,950	100	- 0.26%	378,098	15,005
12:29	38,900	150	- 0.38%	377,283	14,973
12:28	39,000	50	- 0.13%	376,956	14,960
12:27	39,000	50	- 0.13%	375,850	14,917
12:26	39,100	50	+ 0.13%	375,397	14,900
12:25	39,200	150	+ 0.38%	374,760	14,875
12:24	39,250	200	+ 0.51%	373,914	14,842
12:23	39,200	150	+ 0.38%	372,718	14,795
12:22	39,200	150	+ 0.38%	371,549	14,749
12:21	39,125	75	+ 0.19%	370,138	14,694