시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,650	400	- 1.02%	383,523	15,215
12:39	38,600	450	- 1.15%	383,168	15,201
12:38	38,650	400	- 1.02%	382,903	15,191
12:37	38,650	400	- 1.02%	382,684	15,183
12:36	38,700	350	- 0.90%	382,288	15,167
12:35	38,650	400	- 1.02%	381,395	15,133
12:34	38,750	300	- 0.77%	380,637	15,103
12:33	38,750	300	- 0.77%	380,508	15,098
12:32	38,850	200	- 0.51%	379,124	15,045
12:31	38,900	150	- 0.38%	378,188	15,008