시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,800	250	- 0.64%	390,156	15,472
12:49	38,750	300	- 0.77%	389,682	15,454
12:48	38,750	300	- 0.77%	387,688	15,376
12:47	38,800	250	- 0.64%	387,186	15,357
12:46	38,750	300	- 0.77%	386,698	15,338
12:45	38,800	250	- 0.64%	386,033	15,312
12:44	38,750	300	- 0.77%	385,816	15,304
12:43	38,750	300	- 0.77%	385,371	15,287
12:42	38,800	250	- 0.64%	385,184	15,279
12:41	38,650	400	- 1.02%	383,903	15,230