시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,550	500	- 1.28%	398,269	15,785
12:59	38,550	500	- 1.28%	398,160	15,780
12:58	38,500	550	- 1.41%	397,805	15,767
12:57	38,550	500	- 1.28%	397,717	15,763
12:56	38,400	650	- 1.67%	397,236	15,745
12:55	38,450	600	- 1.54%	396,882	15,731
12:54	38,450	600	- 1.54%	395,911	15,694
12:53	38,550	500	- 1.28%	392,906	15,578
12:52	38,600	450	- 1.15%	391,019	15,505
12:51	38,650	400	- 1.02%	390,556	15,488