시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,300	750	- 1.92%	408,480	16,176
13:09	38,400	650	- 1.67%	408,116	16,162
13:08	38,450	600	- 1.54%	407,692	16,146
13:07	38,350	700	- 1.79%	407,008	16,119
13:06	38,400	650	- 1.67%	401,462	15,907
13:05	38,400	650	- 1.67%	400,626	15,875
13:04	38,400	650	- 1.67%	400,387	15,866
13:03	38,400	650	- 1.67%	399,812	15,844
13:02	38,450	600	- 1.54%	399,390	15,828
13:01	38,500	550	- 1.41%	398,378	15,789