시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,250	800	- 2.05%	413,543	16,370
13:19	38,400	650	- 1.67%	412,543	16,332
13:18	38,300	750	- 1.92%	412,420	16,327
13:17	38,450	600	- 1.54%	412,092	16,314
13:16	38,450	600	- 1.54%	411,646	16,297
13:15	38,400	650	- 1.67%	411,126	16,277
13:14	38,400	650	- 1.67%	409,899	16,230
13:13	38,400	650	- 1.67%	409,721	16,223
13:12	38,350	700	- 1.79%	409,300	16,207
13:11	38,300	750	- 1.92%	409,198	16,203