시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,200	850	- 2.18%	421,830	16,687
13:29	38,250	800	- 2.05%	421,663	16,680
13:28	38,250	800	- 2.05%	421,552	16,676
13:27	38,250	800	- 2.05%	421,161	16,661
13:26	38,250	800	- 2.05%	420,769	16,646
13:25	38,150	900	- 2.31%	419,309	16,590
13:24	38,350	700	- 1.79%	417,457	16,520
13:23	38,200	850	- 2.18%	416,473	16,482
13:22	38,300	750	- 1.92%	415,736	16,454
13:21	38,250	800	- 2.05%	414,246	16,397