시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,100	950	- 2.43%	433,015	17,112
13:39	38,050	1,000	- 2.56%	427,609	16,907
13:38	38,200	850	- 2.18%	426,019	16,847
13:37	38,200	850	- 2.18%	425,313	16,820
13:36	38,200	850	- 2.18%	424,847	16,802
13:35	38,150	900	- 2.31%	424,236	16,779
13:34	38,150	900	- 2.31%	423,631	16,756
13:33	38,250	800	- 2.05%	423,196	16,739
13:32	38,250	800	- 2.05%	422,589	16,716
13:31	38,250	800	- 2.05%	422,412	16,709