시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,150	900	- 2.31%	438,536	17,323
13:49	38,150	900	- 2.31%	438,028	17,303
13:48	38,150	900	- 2.31%	437,835	17,296
13:47	38,200	850	- 2.18%	437,069	17,267
13:46	38,200	850	- 2.18%	436,839	17,258
13:45	38,200	850	- 2.18%	436,398	17,241
13:44	38,050	1,000	- 2.56%	434,266	17,160
13:43	38,100	950	- 2.43%	433,730	17,139
13:42	38,100	950	- 2.43%	433,464	17,129
13:41	38,050	1,000	- 2.56%	433,233	17,121