시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,500	1,550	- 3.97%	523,781	20,527
15:19	37,550	1,500	- 3.84%	518,815	20,341
15:18	37,500	1,550	- 3.97%	517,014	20,274
15:17	37,550	1,500	- 3.84%	516,667	20,261
15:16	37,600	1,450	- 3.71%	515,716	20,225
15:15	37,550	1,500	- 3.84%	515,681	20,224
15:14	37,500	1,550	- 3.97%	514,949	20,196
15:13	37,550	1,500	- 3.84%	514,364	20,174
15:12	37,550	1,500	- 3.84%	513,281	20,133
15:11	37,600	1,450	- 3.71%	513,078	20,126