시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,800	600	- 3.90%	738,310	11,532
13:59	14,800	600	- 3.90%	737,201	11,516
13:58	14,840	560	- 3.64%	736,541	11,506
13:57	14,850	550	- 3.57%	736,050	11,499
13:56	14,860	540	- 3.51%	735,846	11,495
13:55	14,850	550	- 3.57%	735,493	11,490
13:54	14,840	560	- 3.64%	735,259	11,487
13:53	14,840	560	- 3.64%	734,947	11,482
13:52	14,850	550	- 3.57%	734,463	11,475
13:51	14,850	550	- 3.57%	734,312	11,473