시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,800	600	- 3.90%	744,129	11,618
14:09	14,810	590	- 3.83%	742,747	11,598
14:08	14,810	590	- 3.83%	741,160	11,574
14:07	14,820	580	- 3.77%	740,365	11,562
14:06	14,810	590	- 3.83%	740,302	11,562
14:05	14,830	570	- 3.70%	739,925	11,556
14:04	14,830	570	- 3.70%	739,362	11,548
14:03	14,850	550	- 3.57%	739,289	11,547
14:02	14,850	550	- 3.57%	738,432	11,534
14:01	14,850	550	- 3.57%	738,346	11,533