시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,790	610	- 3.96%	764,554	11,919
14:19	14,720	680	- 4.42%	762,380	11,887
14:18	14,680	720	- 4.68%	760,720	11,863
14:17	14,700	700	- 4.55%	759,006	11,838
14:16	14,720	680	- 4.42%	755,881	11,792
14:15	14,750	650	- 4.22%	751,368	11,725
14:14	14,780	620	- 4.03%	749,696	11,701
14:13	14,810	590	- 3.83%	746,892	11,659
14:12	14,800	600	- 3.90%	745,789	11,643
14:11	14,790	610	- 3.96%	745,084	11,632