시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,730	670	- 4.35%	772,727	12,040
14:29	14,750	650	- 4.22%	771,521	12,022
14:28	14,770	630	- 4.09%	771,255	12,018
14:27	14,720	680	- 4.42%	770,232	12,003
14:26	14,770	630	- 4.09%	769,681	11,995
14:25	14,710	690	- 4.48%	768,691	11,980
14:24	14,720	680	- 4.42%	768,596	11,979
14:23	14,730	670	- 4.35%	768,088	11,971
14:22	14,690	710	- 4.61%	766,041	11,941
14:21	14,760	640	- 4.16%	765,188	11,929