시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,660	740	- 4.81%	785,361	12,225
14:39	14,670	730	- 4.74%	785,147	12,222
14:38	14,710	690	- 4.48%	784,011	12,205
14:37	14,710	690	- 4.48%	782,770	12,187
14:36	14,690	710	- 4.61%	778,630	12,126
14:35	14,670	730	- 4.74%	777,587	12,111
14:34	14,660	740	- 4.81%	775,223	12,076
14:33	14,700	700	- 4.55%	774,740	12,069
14:32	14,670	730	- 4.74%	774,129	12,060
14:31	14,720	680	- 4.42%	772,761	12,040