시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,630	770	- 5.00%	795,333	12,371
14:49	14,650	750	- 4.87%	794,633	12,361
14:48	14,670	730	- 4.74%	794,019	12,352
14:47	14,665	735	- 4.77%	793,635	12,346
14:46	14,660	740	- 4.81%	793,483	12,344
14:45	14,660	740	- 4.81%	792,139	12,325
14:44	14,680	720	- 4.68%	791,756	12,319
14:43	14,680	720	- 4.68%	791,012	12,308
14:42	14,650	750	- 4.87%	789,776	12,290
14:41	14,650	750	- 4.87%	786,313	12,239