시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,850	450	+ 2.92%	303,240	4,827
09:08	15,920	520	+ 3.38%	292,627	4,659
09:07	15,900	500	+ 3.25%	283,790	4,518
09:06	15,920	520	+ 3.38%	270,728	4,310
09:05	15,990	590	+ 3.83%	244,420	3,889
09:04	15,930	530	+ 3.44%	230,030	3,660
09:03	16,000	600	+ 3.90%	184,550	2,931
09:02	15,870	470	+ 3.05%	147,435	2,338
09:01	15,750	350	+ 2.27%	128,860	2,045
09:00	15,990	590	+ 3.83%	84,862	1,351