시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,770	370	+ 2.40%	365,118	5,804
09:18	15,800	400	+ 2.60%	361,748	5,751
09:17	15,770	370	+ 2.40%	356,499	5,668
09:16	15,770	370	+ 2.40%	348,493	5,541
09:15	15,770	370	+ 2.40%	345,471	5,494
09:14	15,750	350	+ 2.27%	339,886	5,406
09:13	15,720	320	+ 2.08%	338,540	5,384
09:12	15,740	340	+ 2.21%	329,516	5,243
09:11	15,810	410	+ 2.66%	322,157	5,126
09:10	15,830	430	+ 2.79%	307,580	4,896