시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,680	280	+ 1.82%	410,440	6,513
09:28	15,630	230	+ 1.49%	408,305	6,480
09:27	15,620	220	+ 1.43%	404,812	6,425
09:26	15,620	220	+ 1.43%	401,539	6,374
09:25	15,600	200	+ 1.30%	400,866	6,363
09:24	15,600	200	+ 1.30%	395,886	6,286
09:23	15,660	260	+ 1.69%	392,799	6,238
09:22	15,680	280	+ 1.82%	388,849	6,176
09:21	15,620	220	+ 1.43%	382,815	6,081
09:20	15,680	280	+ 1.82%	372,236	5,916