시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,740	340	+ 2.21%	438,020	6,948
09:38	15,700	300	+ 1.95%	437,772	6,944
09:37	15,660	260	+ 1.69%	435,978	6,916
09:36	15,800	400	+ 2.60%	432,625	6,863
09:35	15,810	410	+ 2.66%	430,988	6,837
09:34	15,790	390	+ 2.53%	428,481	6,798
09:33	15,830	430	+ 2.79%	425,046	6,743
09:32	15,770	370	+ 2.40%	416,415	6,607
09:31	15,710	310	+ 2.01%	412,049	6,538
09:30	15,650	250	+ 1.62%	411,465	6,529