시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,680	280	+ 1.82%	462,616	7,333
09:48	15,680	280	+ 1.82%	461,345	7,313
09:47	15,640	240	+ 1.56%	461,040	7,308
09:46	15,610	210	+ 1.36%	460,182	7,295
09:45	15,610	210	+ 1.36%	455,296	7,218
09:44	15,700	300	+ 1.95%	446,909	7,087
09:43	15,700	300	+ 1.95%	443,596	7,036
09:42	15,710	310	+ 2.01%	442,541	7,019
09:41	15,700	300	+ 1.95%	439,052	6,964
09:40	15,730	330	+ 2.14%	438,432	6,955