시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,500	100	+ 0.65%	492,503	7,798
09:58	15,470	70	+ 0.46%	490,716	7,770
09:57	15,520	120	+ 0.78%	485,778	7,694
09:56	15,520	120	+ 0.78%	484,629	7,676
09:55	15,530	130	+ 0.84%	480,549	7,612
09:54	15,540	140	+ 0.91%	479,695	7,599
09:53	15,540	140	+ 0.91%	478,295	7,577
09:52	15,570	170	+ 1.10%	474,588	7,520
09:51	15,620	220	+ 1.43%	469,498	7,440
09:50	15,640	240	+ 1.56%	467,645	7,411