시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,510	110	+ 0.71%	510,721	8,080
10:08	15,500	100	+ 0.65%	510,562	8,078
10:07	15,520	120	+ 0.78%	509,940	8,068
10:06	15,520	120	+ 0.78%	509,445	8,060
10:05	15,490	90	+ 0.58%	507,750	8,034
10:04	15,440	40	+ 0.26%	507,135	8,024
10:03	15,440	40	+ 0.26%	505,964	8,006
10:02	15,430	30	+ 0.20%	504,996	7,991
10:01	15,450	50	+ 0.33%	502,267	7,949
10:00	15,570	170	+ 1.10%	498,356	7,889