시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,420	20	+ 0.13%	538,631	8,510
10:18	15,360	40	- 0.26%	526,816	8,328
10:17	15,390	10	- 0.07%	523,434	8,276
10:16	15,440	40	+ 0.26%	516,628	8,171
10:15	15,450	50	+ 0.33%	516,005	8,162
10:14	15,450	50	+ 0.33%	514,833	8,144
10:13	15,490	90	+ 0.58%	514,344	8,136
10:12	15,460	60	+ 0.39%	513,565	8,124
10:11	15,480	80	+ 0.52%	512,509	8,108
10:10	15,480	80	+ 0.52%	512,135	8,102