시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,450	50	+ 0.33%	548,566	8,663
10:28	15,430	30	+ 0.20%	547,201	8,642
10:27	15,400	0	0.00%	546,327	8,628
10:26	15,400	0	0.00%	544,359	8,598
10:25	15,420	20	+ 0.13%	543,898	8,591
10:24	15,420	20	+ 0.13%	543,356	8,583
10:23	15,420	20	+ 0.13%	542,847	8,575
10:22	15,420	20	+ 0.13%	542,703	8,573
10:21	15,440	40	+ 0.26%	541,443	8,553
10:20	15,420	20	+ 0.13%	540,372	8,537