시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,650	750	- 4.87%	813,226	12,633
14:59	14,650	750	- 4.87%	810,596	12,595
14:58	14,600	800	- 5.20%	806,718	12,538
14:57	14,620	780	- 5.07%	805,581	12,521
14:56	14,610	790	- 5.13%	803,844	12,496
14:55	14,610	790	- 5.13%	800,865	12,452
14:54	14,620	780	- 5.07%	800,084	12,441
14:53	14,640	760	- 4.94%	798,051	12,411
14:52	14,650	750	- 4.87%	797,931	12,409
14:51	14,630	770	- 5.00%	795,407	12,372