시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,370	30	- 0.20%	562,517	8,877
10:38	15,300	100	- 0.65%	561,109	8,856
10:37	15,360	40	- 0.26%	555,099	8,764
10:36	15,400	0	0.00%	552,296	8,721
10:35	15,430	30	+ 0.20%	551,297	8,705
10:34	15,460	60	+ 0.39%	550,925	8,699
10:33	15,460	60	+ 0.39%	550,536	8,693
10:32	15,470	70	+ 0.46%	550,245	8,689
10:31	15,470	70	+ 0.46%	549,897	8,684
10:30	15,480	80	+ 0.52%	549,335	8,675