시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,370	30	- 0.20%	573,143	9,040
10:48	15,360	40	- 0.26%	572,739	9,034
10:47	15,340	60	- 0.39%	572,384	9,029
10:46	15,360	40	- 0.26%	571,487	9,015
10:45	15,340	60	- 0.39%	569,403	8,983
10:44	15,340	60	- 0.39%	569,099	8,978
10:43	15,330	70	- 0.46%	568,362	8,967
10:42	15,280	120	- 0.78%	567,081	8,947
10:41	15,350	50	- 0.33%	563,772	8,897
10:40	15,390	10	- 0.07%	563,451	8,892