시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,450	50	+ 0.33%	578,430	9,122
10:58	15,450	50	+ 0.33%	577,020	9,100
10:57	15,440	40	+ 0.26%	576,803	9,097
10:56	15,400	0	0.00%	576,353	9,090
10:55	15,380	20	- 0.13%	575,130	9,071
10:54	15,400	0	0.00%	574,953	9,068
10:53	15,370	30	- 0.20%	574,794	9,066
10:52	15,390	10	- 0.07%	574,425	9,060
10:51	15,390	10	- 0.07%	574,162	9,056
10:50	15,370	30	- 0.20%	574,086	9,055