시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,380	20	- 0.13%	586,319	9,243
11:08	15,410	10	+ 0.07%	584,962	9,222
11:07	15,390	10	- 0.07%	584,768	9,219
11:06	15,410	10	+ 0.07%	584,081	9,209
11:05	15,430	30	+ 0.20%	582,311	9,182
11:04	15,420	20	+ 0.13%	582,298	9,181
11:03	15,430	30	+ 0.20%	581,630	9,171
11:02	15,430	30	+ 0.20%	581,053	9,162
11:01	15,440	40	+ 0.26%	580,855	9,159
11:00	15,420	20	+ 0.13%	580,704	9,157