시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,240	160	- 1.04%	603,584	9,507
11:18	15,220	180	- 1.17%	602,666	9,493
11:17	15,240	160	- 1.04%	600,588	9,461
11:16	15,240	160	- 1.04%	598,938	9,436
11:15	15,250	150	- 0.97%	598,385	9,428
11:14	15,300	100	- 0.65%	592,628	9,340
11:13	15,310	90	- 0.58%	590,653	9,310
11:12	15,320	80	- 0.52%	589,902	9,298
11:11	15,320	80	- 0.52%	589,488	9,292
11:10	15,320	80	- 0.52%	587,930	9,268