시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,200	200	- 1.30%	614,005	9,665
11:28	15,240	160	- 1.04%	613,759	9,662
11:27	15,250	150	- 0.97%	613,322	9,655
11:26	15,220	180	- 1.17%	612,505	9,643
11:25	15,170	230	- 1.49%	611,910	9,634
11:24	15,180	220	- 1.43%	611,807	9,632
11:23	15,200	200	- 1.30%	610,642	9,614
11:22	15,190	210	- 1.36%	609,027	9,590
11:21	15,210	190	- 1.23%	606,650	9,554
11:20	15,220	180	- 1.17%	604,900	9,527