시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	15,290	110	- 0.71%	617,331	9,716
11:38	15,280	120	- 0.78%	617,228	9,715
11:37	15,280	120	- 0.78%	617,227	9,715
11:36	15,280	120	- 0.78%	617,050	9,712
11:35	15,310	90	- 0.58%	616,778	9,708
11:34	15,260	140	- 0.91%	614,954	9,680
11:33	15,260	140	- 0.91%	614,633	9,675
11:32	15,270	130	- 0.84%	614,620	9,675
11:31	15,230	170	- 1.10%	614,216	9,669
11:30	15,270	130	- 0.84%	614,200	9,668