시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,370	30	- 0.20%	621,170	9,775
11:48	15,340	60	- 0.39%	620,721	9,768
11:47	15,300	100	- 0.65%	620,281	9,761
11:46	15,290	110	- 0.71%	620,134	9,759
11:45	15,280	120	- 0.78%	619,886	9,755
11:44	15,260	140	- 0.91%	619,039	9,742
11:43	15,260	140	- 0.91%	618,727	9,738
11:42	15,260	140	- 0.91%	618,410	9,733
11:41	15,250	150	- 0.97%	618,254	9,730
11:40	15,270	130	- 0.84%	617,511	9,719