시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,260	140	- 0.91%	624,197	9,821
11:58	15,300	100	- 0.65%	624,146	9,820
11:57	15,260	140	- 0.91%	624,116	9,820
11:56	15,300	100	- 0.65%	623,520	9,811
11:55	15,300	100	- 0.65%	623,495	9,810
11:54	15,320	80	- 0.52%	622,855	9,801
11:53	15,290	110	- 0.71%	622,689	9,798
11:52	15,270	130	- 0.84%	622,597	9,797
11:51	15,270	130	- 0.84%	622,575	9,796
11:50	15,320	80	- 0.52%	622,016	9,788