시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	15,260	140	- 0.91%	627,602	9,873
12:08	15,270	130	- 0.84%	627,270	9,868
12:07	15,260	140	- 0.91%	627,233	9,868
12:06	15,270	130	- 0.84%	626,508	9,856
12:05	15,280	120	- 0.78%	626,304	9,853
12:04	15,300	100	- 0.65%	626,251	9,853
12:03	15,260	140	- 0.91%	625,442	9,840
12:02	15,270	130	- 0.84%	625,186	9,836
12:01	15,310	90	- 0.58%	624,650	9,828
12:00	15,310	90	- 0.58%	624,640	9,828