시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,660	740	- 4.81%	821,062	12,748
15:09	14,680	720	- 4.68%	820,825	12,744
15:08	14,670	730	- 4.74%	820,784	12,744
15:07	14,640	760	- 4.94%	819,794	12,729
15:06	14,600	800	- 5.20%	818,880	12,716
15:05	14,610	790	- 5.13%	816,344	12,679
15:04	14,630	770	- 5.00%	815,843	12,671
15:03	14,670	730	- 4.74%	815,106	12,661
15:02	14,680	720	- 4.68%	814,413	12,650
15:01	14,640	760	- 4.94%	813,680	12,640