시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,210	190	- 1.23%	633,575	9,964
12:18	15,210	190	- 1.23%	632,758	9,952
12:17	15,230	170	- 1.10%	632,463	9,947
12:16	15,220	180	- 1.17%	632,276	9,944
12:15	15,220	180	- 1.17%	631,995	9,940
12:14	15,230	170	- 1.10%	631,489	9,932
12:13	15,230	170	- 1.10%	631,364	9,931
12:12	15,230	170	- 1.10%	631,134	9,927
12:11	15,220	180	- 1.17%	630,866	9,923
12:10	15,270	130	- 0.84%	627,715	9,875