시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,250	150	- 0.97%	635,612	9,995
12:29	15,250	150	- 0.97%	635,368	9,991
12:28	15,220	180	- 1.17%	635,366	9,991
12:27	15,220	180	- 1.17%	634,727	9,982
12:25	15,240	160	- 1.04%	634,010	9,971
12:24	15,270	130	- 0.84%	633,909	9,969
12:23	15,240	160	- 1.04%	633,831	9,968
12:22	15,270	130	- 0.84%	633,796	9,968
12:21	15,210	190	- 1.23%	633,718	9,966
12:20	15,240	160	- 1.04%	633,702	9,966