시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,010	390	- 2.53%	668,588	10,492
12:39	15,000	400	- 2.60%	661,328	10,383
12:38	15,070	330	- 2.14%	649,860	10,211
12:37	15,110	290	- 1.88%	646,254	10,157
12:36	15,150	250	- 1.62%	642,976	10,107
12:35	15,150	250	- 1.62%	641,200	10,080
12:34	15,210	190	- 1.23%	639,254	10,051
12:33	15,190	210	- 1.36%	637,599	10,025
12:32	15,220	180	- 1.17%	636,113	10,003
12:31	15,260	140	- 0.91%	635,613	9,995