시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,110	290	- 1.88%	676,819	10,616
12:49	15,070	330	- 2.14%	676,112	10,605
12:48	15,050	350	- 2.27%	675,760	10,600
12:47	15,030	370	- 2.40%	674,802	10,586
12:46	15,030	370	- 2.40%	674,545	10,582
12:45	15,020	380	- 2.47%	673,248	10,562
12:44	15,010	390	- 2.53%	672,708	10,554
12:43	15,080	320	- 2.08%	670,605	10,523
12:42	15,050	350	- 2.27%	669,988	10,513
12:41	15,030	370	- 2.40%	668,964	10,498