시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,990	410	- 2.66%	688,475	10,791
12:59	15,030	370	- 2.40%	685,749	10,750
12:58	15,010	390	- 2.53%	685,596	10,748
12:57	15,000	400	- 2.60%	685,259	10,743
12:56	15,010	390	- 2.53%	684,624	10,733
12:55	15,030	370	- 2.40%	684,573	10,733
12:54	15,030	370	- 2.40%	682,764	10,705
12:53	15,050	350	- 2.27%	682,472	10,701
12:52	15,080	320	- 2.08%	677,584	10,627
12:51	15,100	300	- 1.95%	677,283	10,623