시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,950	450	- 2.92%	698,403	10,939
13:09	14,950	450	- 2.92%	698,242	10,937
13:08	14,950	450	- 2.92%	697,991	10,933
13:07	14,950	450	- 2.92%	697,359	10,924
13:06	14,890	510	- 3.31%	696,485	10,911
13:05	14,880	520	- 3.38%	695,957	10,903
13:04	14,940	460	- 2.99%	691,731	10,840
13:03	14,940	460	- 2.99%	691,264	10,833
13:02	14,940	460	- 2.99%	690,602	10,823
13:01	14,950	450	- 2.92%	689,964	10,813