시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,900	500	- 3.25%	703,062	11,009
13:19	14,910	490	- 3.18%	702,708	11,004
13:18	14,950	450	- 2.92%	702,607	11,002
13:17	14,980	420	- 2.73%	700,963	10,977
13:16	14,950	450	- 2.92%	700,720	10,974
13:15	14,970	430	- 2.79%	699,809	10,960
13:14	14,950	450	- 2.92%	699,804	10,960
13:13	14,950	450	- 2.92%	699,699	10,959
13:12	14,950	450	- 2.92%	699,307	10,953
13:11	14,940	460	- 2.99%	698,862	10,946