시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,840	560	- 3.64%	715,489	11,194
13:29	14,870	530	- 3.44%	713,470	11,164
13:28	14,890	510	- 3.31%	713,189	11,159
13:27	14,890	510	- 3.31%	711,953	11,141
13:26	14,850	550	- 3.57%	711,913	11,140
13:25	14,850	550	- 3.57%	710,363	11,117
13:24	14,880	520	- 3.38%	707,835	11,080
13:23	14,890	510	- 3.31%	705,737	11,049
13:22	14,930	470	- 3.05%	703,836	11,020
13:21	14,950	450	- 2.92%	703,620	11,017