시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,800	600	- 3.90%	728,083	11,380
13:39	14,800	600	- 3.90%	725,168	11,337
13:38	14,840	560	- 3.64%	722,440	11,297
13:37	14,860	540	- 3.51%	720,494	11,268
13:36	14,870	530	- 3.44%	719,898	11,259
13:35	14,870	530	- 3.44%	719,493	11,253
13:34	14,870	530	- 3.44%	718,255	11,235
13:33	14,840	560	- 3.64%	717,970	11,230
13:32	14,850	550	- 3.57%	716,896	11,215
13:31	14,860	540	- 3.51%	716,159	11,204