시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,880	520	- 3.38%	733,896	11,467
13:49	14,880	520	- 3.38%	733,765	11,465
13:48	14,870	530	- 3.44%	733,455	11,460
13:47	14,870	530	- 3.44%	732,517	11,446
13:46	14,840	560	- 3.64%	732,149	11,441
13:45	14,830	570	- 3.70%	731,405	11,429
13:44	14,790	610	- 3.96%	730,816	11,421
13:43	14,800	600	- 3.90%	730,135	11,411
13:42	14,800	600	- 3.90%	729,515	11,402
13:41	14,800	600	- 3.90%	729,416	11,400