시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,630	770	- 5.00%	844,250	13,087
15:19	14,670	730	- 4.74%	831,114	12,895
15:18	14,670	730	- 4.74%	830,072	12,880
15:17	14,670	730	- 4.74%	827,556	12,843
15:16	14,690	710	- 4.61%	827,447	12,841
15:15	14,670	730	- 4.74%	825,799	12,817
15:14	14,670	730	- 4.74%	824,082	12,792
15:13	14,660	740	- 4.81%	823,453	12,783
15:12	14,630	770	- 5.00%	822,645	12,771
15:11	14,660	740	- 4.81%	821,633	12,756