시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,500	5	+ 0.33%	555	1
09:27	1,510	15	+ 1.00%	411	1
09:26	1,510	15	+ 1.00%	391	1
09:20	1,484	11	- 0.74%	336	0
09:18	1,484	11	- 0.74%	333	0
09:14	1,484	11	- 0.74%	325	0
09:05	1,484	11	- 0.74%	321	0
09:04	1,484	11	- 0.74%	320	0
09:00	1,510	15	+ 1.00%	319	0